24H 最高$0.01167
24H 最低$0.01089
今日开盘$0.01091
24H 成交量$37.68万
流通市值$1,139.29万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $14.64万 | $9,951.19万 | -2.73% |
| 238 |
LINEALinea
|
$0.002006 | $0.00208 | $0.001951 | $55.20万 | $3,141.05万 | 1.16% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $395.69万 | $2.54亿 | 3.34% |
| 450 |
KSTRBKSTRB
|
$18.18 | $18.67 | $18.10 | $19.40万 | — | -2.63% |
| 269 |
POLYXPolymesh
|
$0.02851 | $0.02991 | $0.02828 | $44.65万 | $3,358.04万 | -1.04% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.10 | $3.27 | $524.55万 | — | -13.30% |
| 499 |
COOKIECookie
|
$0.00867 | $0.00913 | $0.00818 | $16.15万 | $137.78万 | 5.99% |
| 180 |
SANDThe Sandbox
|
$0.03914 | $0.04138 | $0.03855 | $91.32万 | $1.08亿 | -1.61% |
| 168 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02323 | $0.02086 | $104.90万 | $427.21万 | -4.57% |
| 441 |
UVXYBUVXYB
|
$18.82 | $19.01 | $16.83 | $20.23万 | — | 7.36% |
| 409 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.38万 | $1,272.38万 | -1.22% |
| 77 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001616 | $416.35万 | $101.50万 | 3.01% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 472 |
SHAZBSHAZB
|
$22.16 | $24.56 | $20.76 | $17.95万 | — | -7.40% |
| 201 |
NILNillion
|
$0.0537 | $0.05653 | $0.05236 | $77.37万 | $3,072.63万 | -0.83% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0917 | $105.45万 | $2,050.56万 | 3.38% |
| 480 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.32万 | — | 1.62% |