24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0784
24H 成交量$24.02万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.97万 | $1.11亿 | -0.90% |
| 569 |
LINEALinea
|
$0.002289 | $0.002379 | $0.00226 | $14.71万 | $3,539.22万 | -3.78% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $365.12万 | $2.90亿 | -5.29% |
| 148 |
KSTRBKSTRB
|
$16.94 | $18.05 | $16.83 | $123.35万 | — | -5.26% |
| 430 |
POLYXPolymesh
|
$0.03119 | $0.03283 | $0.03099 | $27.89万 | $3,662.56万 | -4.44% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
SNXXBSNXXB
|
$6.04 | $7.33 | $5.82 | $461.46万 | — | -17.37% |
| 665 |
COOKIECookie
|
$0.00789 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -3.78% |
| 200 |
SANDThe Sandbox
|
$0.04403 | $0.04672 | $0.04363 | $80.14万 | $1.19亿 | -5.76% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $634.28万 | $522.97万 | 3.85% |
| 634 |
UVXYBUVXYB
|
$19.67 | $19.74 | $17.61 | $9.57万 | — | 7.08% |
| 495 |
QIBENQI
|
$0.00185 | $0.001929 | $0.001733 | $21.07万 | $1,306.51万 | -2.84% |
| 360 |
GUNGunz
|
$0.001946 | $0.00209 | $0.001919 | $38.18万 | $120.05万 | -6.49% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 542 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $17.24万 | — | -11.06% |
| 131 |
NILNillion
|
$0.06605 | $0.06985 | $0.06392 | $159.22万 | $3,410.71万 | -4.80% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0828 | $0.0846 | $0.0806 | $50.77万 | $1,748.53万 | -2.13% |
| 574 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.30万 | — | 3.56% |
相关站点
共 40 个
Pendle _比特币行情
Injective _比特币
PAX Gold _数字货币市值
Injective _以太坊ETH价格
LayerZero _加密货币行情
QQQB _币种排行
USD1 _币种排行
Chainlink _比特币行情
Lisk _比特币
Eigenlayer _比特币行情
OFFICIAL TRUMP _比特币行情
SNXXB _比特币行情
THORChain _以太坊ETH价格
Initia _数字货币市值
Bitcoin Cash _比特币
NBISB _以太坊ETH价格
Pendle _加密货币行情
LITEB _BTC行情
Mitosis _加密货币行情
MegaETH _币种排行
Holo _BTC行情
BEAMX _币种排行
TQQQB _以太坊ETH价格
BNB _币种排行
Zcash _币种排行
MRVLB _比特币行情
BNCB _加密货币行情
Dogecoin _加密货币行情
Zcash _比特币行情
USDC _BTC行情
Sophon _数字货币市值
BNB _比特币
Aave _比特币
Huma Finance _加密货币行情
MARSCOIN _比特币行情
Ethereum _币种排行
XRP _比特币行情
BFUSD _比特币行情
Eigenlayer _币种排行
MUB _比特币