24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006011
24H 成交量$46.43万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.90% |
| 566 |
LINEALinea
|
$0.002285 | $0.002391 | $0.00226 | $14.51万 | $3,539.22万 | -3.42% |
| 78 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $386.73万 | $2.90亿 | -3.78% |
| 175 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.13 | $93.34万 | — | -0.81% |
| 405 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $31.25万 | $3,662.56万 | -1.77% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 75 |
SNXXBSNXXB
|
$6.06 | $7.33 | $5.93 | $420.44万 | — | -12.30% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.43万 | $124.70万 | -3.08% |
| 192 |
SANDThe Sandbox
|
$0.04426 | $0.04687 | $0.04388 | $82.03万 | $1.19亿 | -3.76% |
| 71 |
HAEDALHaedal Protocol
|
$0.02736 | $0.02849 | $0.024 | $436.64万 | $522.97万 | 11.58% |
| 635 |
UVXYBUVXYB
|
$19.1 | $19.56 | $17.61 | $9.15万 | — | 1.01% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.83万 | $1,306.51万 | -8.82% |
| 362 |
GUNGunz
|
$0.001965 | $0.002096 | $0.001939 | $36.94万 | $120.05万 | -4.47% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 570 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $14.33万 | — | -7.37% |
| 120 |
NILNillion
|
$0.06475 | $0.07105 | $0.06392 | $173.47万 | $3,410.71万 | -6.04% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0816 | $0.0851 | $0.0806 | $49.12万 | $1,748.53万 | -1.92% |
| 623 |
PDDBPDDB
|
$82.41 | $83.22 | $78.75 | $9.88万 | — | 4.56% |
相关站点
共 40 个
Aerodrome _BTC行情
Bitcoin _BTC行情
CRCLB _币种排行
MegaETH _比特币行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
SOXLB _加密货币行情
牛来 _BTC行情
Near Protocol _比特币
Ethena _比特币
Chainlink _BTC行情
First Digital _加密货币行情
Internet _数字货币市值
Plasma _BTC行情
Mitosis _加密货币行情
RWUSD _比特币行情
Hedera _以太坊ETH价格
MARSCOIN _比特币
1000CAT _比特币行情
DRAMB _以太坊ETH价格
SNXXB _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _BTC行情
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _数字货币市值
NFPrompt _BTC行情
Aptos _比特币行情
Aerodrome _比特币
USD1 _加密货币行情
MRVLB _币种排行
Litecoin _比特币
First Digital _以太坊ETH价格
Internet _BTC行情
SNXXB _比特币行情
Bitcoin Cash _以太坊ETH价格
1000CAT _加密货币行情
Pepe _币种排行