24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01564
24H 成交量$16.00万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $11.76万 | $1.11亿 | -0.45% |
| 558 |
LINEALinea
|
$0.002312 | $0.0024 | $0.002309 | $13.93万 | $3,703.82万 | -3.39% |
| 78 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $367.42万 | $3.03亿 | -3.19% |
| 174 |
KSTRBKSTRB
|
$17.37 | $18.05 | $17.13 | $88.48万 | — | 0.17% |
| 396 |
POLYXPolymesh
|
$0.03226 | $0.03313 | $0.03191 | $31.21万 | $3,804.49万 | -2.51% |
| 442 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 81 |
SNXXBSNXXB
|
$6.45 | $7.33 | $6.39 | $337.47万 | — | -8.12% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.88万 | $129.59万 | -2.92% |
| 198 |
SANDThe Sandbox
|
$0.04509 | $0.04687 | $0.04504 | $76.72万 | $1.24亿 | -2.68% |
| 72 |
HAEDALHaedal Protocol
|
$0.02687 | $0.02849 | $0.024 | $406.38万 | $485.75万 | 8.48% |
| 660 |
UVXYBUVXYB
|
$18.21 | $19.01 | $17.61 | $4.92万 | — | -4.21% |
| 190 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.42万 | $1,396.37万 | -5.41% |
| 327 |
GUNGunz
|
$0.00201 | $0.002112 | $0.001985 | $39.19万 | $126.21万 | -3.64% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 595 |
SHAZBSHAZB
|
$21.8 | $23.72 | $21.47 | $10.99万 | — | -5.18% |
| 112 |
NILNillion
|
$0.06467 | $0.07117 | $0.06448 | $182.56万 | $3,783.39万 | -8.76% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 284 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0812 | $47.72万 | $1,806.47万 | -1.79% |
| 639 |
PDDBPDDB
|
$83.02 | $83.22 | $78.75 | $7.70万 | — | 5.24% |
相关站点
共 40 个
Artificial _加密货币行情
CRCLB _以太坊ETH价格
Cardano _以太坊ETH价格
CRCLB _数字货币市值
Ripple USD _比特币
BEAMX _数字货币市值
BitTensor _以太坊ETH价格
Ethena _BTC行情
Quant _比特币
Near Protocol _数字货币市值
Quant _BTC行情
USDC _币种排行
Litecoin _以太坊ETH价格
Hashflow _比特币
SOXLB _比特币
Worldcoin _以太坊ETH价格
Aptos _数字货币市值
Avalanche _BTC行情
INTWB _加密货币行情
Tether Gold _数字货币市值
Celestia _BTC行情
Initia _BTC行情
Ondo _BTC行情
INTWB _币种排行
Initia _以太坊ETH价格
Gitcoin _币种排行
TONToken _数字货币市值
Tether Gold _比特币
Pepe _以太坊ETH价格
Aerodrome _BTC行情
Dogecoin _数字货币市值
Holo _数字货币市值
ZAMA _比特币行情
Pendle _以太坊ETH价格
Cardano _比特币
SOXLB _数字货币市值
USD1 _币种排行
Bitcoin Cash _比特币
XRP _比特币行情
Litecoin _以太坊ETH价格