24H 最高$0.1124
24H 最低$0.1085
今日开盘$0.1114
24H 成交量$10.37万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $11.75万 | $1.11亿 | -0.90% |
| 556 |
LINEALinea
|
$0.002287 | $0.002396 | $0.002284 | $14.53万 | $3,539.22万 | -4.47% |
| 78 |
PENDLEPendle
|
$1.772 | $1.86 | $1.77 | $370.29万 | $2.90亿 | -4.22% |
| 175 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.13 | $89.35万 | — | 0.17% |
| 396 |
POLYXPolymesh
|
$0.03189 | $0.03313 | $0.03189 | $31.52万 | $3,662.56万 | -3.63% |
| 441 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 80 |
SNXXBSNXXB
|
$6.44 | $7.33 | $6.39 | $339.51万 | — | -8.39% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00792 | $3.95万 | $124.70万 | -3.88% |
| 198 |
SANDThe Sandbox
|
$0.0447 | $0.04687 | $0.04466 | $77.32万 | $1.19亿 | -3.50% |
| 72 |
HAEDALHaedal Protocol
|
$0.02684 | $0.02849 | $0.024 | $407.11万 | $522.97万 | 7.71% |
| 660 |
UVXYBUVXYB
|
$18.18 | $19.01 | $17.61 | $4.93万 | — | -4.11% |
| 194 |
QIBENQI
|
$0.001814 | $0.002208 | $0.001778 | $79.95万 | $1,306.51万 | -7.35% |
| 329 |
GUNGunz
|
$0.001988 | $0.002112 | $0.001982 | $39.01万 | $120.05万 | -4.79% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
SHAZBSHAZB
|
$21.79 | $23.72 | $21.47 | $11.35万 | — | -5.22% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.45万 | $3,410.71万 | -9.42% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 285 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0811 | $48.11万 | $1,748.53万 | -3.21% |
| 633 |
PDDBPDDB
|
$83.01 | $83.22 | $78.75 | $8.70万 | — | 5.38% |
相关站点
共 40 个
Huma Finance _比特币
1000CAT _BTC行情
MUB _币种排行
Arbitrum _比特币
Aptos _数字货币市值
USD1 _比特币
Tether Gold _币种排行
GOOGLB _比特币行情
Aptos _比特币
Sophon _币种排行
TSLAB _比特币
RWUSD _BTC行情
United Stables _BTC行情
SOXLB _以太坊ETH价格
TQQQB _加密货币行情
Quant _加密货币行情
SNXXB _数字货币市值
CRCLB _币种排行
Quant _加密货币行情
Aptos _BTC行情
INTCB _数字货币市值
BitTensor _比特币行情
Gitcoin _加密货币行情
Initia _比特币行情
Litecoin _以太坊ETH价格
Ripple USD _比特币
BNCB _以太坊ETH价格
Litecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Hashflow _比特币行情
Celo _BTC行情
AMDB _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
NFPrompt _BTC行情
First Digital _以太坊ETH价格
THORChain _比特币
INTCB _比特币
Gram _数字货币市值
QQQB _比特币行情