24H 最高$42.00
24H 最低$36.16
今日开盘$40.88
24H 成交量$16.10万
流通市值—
24H 涨跌额(-$4.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.86万 | $1.11亿 | -0.81% |
| 570 |
LINEALinea
|
$0.002282 | $0.002391 | $0.00226 | $14.71万 | $3,539.22万 | -3.43% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $376.04万 | $2.90亿 | -5.20% |
| 177 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $94.49万 | — | -0.69% |
| 415 |
POLYXPolymesh
|
$0.03159 | $0.03283 | $0.03136 | $30.41万 | $3,662.56万 | -2.35% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 70 |
SNXXBSNXXB
|
$5.95 | $7.33 | $5.82 | $456.44万 | — | -14.76% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.08% |
| 194 |
SANDThe Sandbox
|
$0.04415 | $0.04687 | $0.04387 | $82.88万 | $1.19亿 | -4.35% |
| 68 |
HAEDALHaedal Protocol
|
$0.0283 | $0.02849 | $0.024 | $468.23万 | $522.97万 | 16.61% |
| 628 |
UVXYBUVXYB
|
$19.36 | $19.57 | $17.61 | $10.17万 | — | 2.06% |
| 205 |
QIBENQI
|
$0.00175 | $0.002208 | $0.001733 | $78.45万 | $1,306.51万 | -8.19% |
| 367 |
GUNGunz
|
$0.001972 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -4.50% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 562 |
SHAZBSHAZB
|
$20.9 | $23.72 | $20.68 | $15.67万 | — | -8.65% |
| 124 |
NILNillion
|
$0.06441 | $0.07105 | $0.06392 | $171.13万 | $3,410.71万 | -7.00% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 296 |
OPENOpenLedger
|
$0.0824 | $0.0851 | $0.0806 | $48.75万 | $1,748.53万 | -0.72% |
| 604 |
PDDBPDDB
|
$81.94 | $83.22 | $78.75 | $11.51万 | — | 4.05% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
1000CAT _币种排行
NVDAB _比特币
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
Zcash _比特币行情
Zcash _加密货币行情
PAX Gold _BTC行情
Bitcoin _币种排行
MUB _比特币
Artificial _比特币
Pump.fun _比特币
Stacks _比特币
AMDB _BTC行情
NVDAB _比特币
RedStone _比特币
TONToken _币种排行
Bitcoin _BTC行情
PAX Gold _BTC行情
Near Protocol _加密货币行情
RWUSD _比特币行情
Bitcoin _比特币
BNB _加密货币行情
Litecoin _比特币行情
Chainlink _加密货币行情
TSLAB _币种排行
Pudgy Penguins _币种排行
Arbitrum _比特币
INTWB _比特币行情
BNCB _比特币行情
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
CRCLB _加密货币行情
Solana _比特币
Internet _BTC行情
Stacks _BTC行情