24H 最高$0.7032
24H 最低$0.687
今日开盘$0.7004
24H 成交量$533.95万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 572 |
LINEALinea
|
$0.002304 | $0.002365 | $0.00226 | $14.54万 | $3,539.22万 | -2.29% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $343.54万 | $2.90亿 | -4.95% |
| 141 |
KSTRBKSTRB
|
$16.79 | $17.87 | $16.63 | $132.91万 | — | -5.36% |
| 426 |
POLYXPolymesh
|
$0.03124 | $0.03259 | $0.03099 | $28.87万 | $3,662.56万 | -3.76% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
SNXXBSNXXB
|
$5.92 | $7.29 | $5.82 | $456.09万 | — | -18.35% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.43% |
| 202 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04354 | $79.25万 | $1.19亿 | -5.30% |
| 62 |
HAEDALHaedal Protocol
|
$0.02628 | $0.03 | $0.02542 | $565.10万 | $522.97万 | -2.16% |
| 632 |
UVXYBUVXYB
|
$19.97 | $19.97 | $17.61 | $9.63万 | — | 8.42% |
| 510 |
QIBENQI
|
$0.001839 | $0.001906 | $0.001733 | $19.69万 | $1,306.51万 | -3.52% |
| 346 |
GUNGunz
|
$0.001931 | $0.00207 | $0.001919 | $39.68万 | $120.05万 | -6.31% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 119 |
NILNillion
|
$0.06651 | $0.06804 | $0.06392 | $177.38万 | $3,410.71万 | -1.90% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $58.44万 | $1,748.53万 | -0.12% |
| 567 |
PDDBPDDB
|
$82.33 | $83.22 | $79.50 | $14.91万 | — | 3.18% |
相关站点
共 40 个
SNXXB _比特币
Avalanche _加密货币行情
BEAMX _数字货币市值
Initia _比特币
Aster _以太坊ETH价格
Ethena USDe _BTC行情
Origin _加密货币行情
1000CAT _数字货币市值
SNXXB _BTC行情
BFUSD _加密货币行情
Plasma _数字货币市值
EUR _数字货币市值
RedStone _比特币
Chainlink _加密货币行情
MUB _以太坊ETH价格
XRP _数字货币市值
MUB _加密货币行情
DRAMB _比特币行情
Official _加密货币行情
Uniswap _数字货币市值
Cardano _BTC行情
Pudgy Penguins _比特币
Gram _BTC行情
SOXLB _加密货币行情
Nomina _比特币行情
LayerZero _数字货币市值
Artificial _加密货币行情
MARSCOIN _数字货币市值
EUR _比特币行情
MARSCOIN _比特币
Ethereum _数字货币市值
Quant _比特币行情
KORUB _加密货币行情
Initia _币种排行
ZAMA _加密货币行情
Zcash _BTC行情
NFPrompt _数字货币市值
Gram _以太坊ETH价格
Zcash _加密货币行情
ZAMA _以太坊ETH价格