24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.45% |
| 567 |
LINEALinea
|
$0.002284 | $0.002391 | $0.00226 | $15.05万 | $3,539.22万 | -2.81% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $379.83万 | $2.90亿 | -4.47% |
| 176 |
KSTRBKSTRB
|
$17.23 | $18.05 | $17.11 | $95.52万 | — | -0.06% |
| 412 |
POLYXPolymesh
|
$0.03167 | $0.03283 | $0.03136 | $30.65万 | $3,662.56万 | -1.95% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 69 |
SNXXBSNXXB
|
$5.97 | $7.33 | $5.82 | $466.57万 | — | -13.48% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 199 |
SANDThe Sandbox
|
$0.04449 | $0.04687 | $0.04387 | $81.17万 | $1.19亿 | -2.80% |
| 63 |
HAEDALHaedal Protocol
|
$0.02961 | $0.02987 | $0.024 | $532.24万 | $522.97万 | 23.12% |
| 628 |
UVXYBUVXYB
|
$19.4 | $19.57 | $17.61 | $10.44万 | — | 2.32% |
| 210 |
QIBENQI
|
$0.00178 | $0.002208 | $0.001733 | $77.03万 | $1,306.51万 | -8.62% |
| 365 |
GUNGunz
|
$0.001987 | $0.002096 | $0.001939 | $37.52万 | $120.05万 | -3.03% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $16.75万 | — | -8.95% |
| 127 |
NILNillion
|
$0.06422 | $0.07062 | $0.06392 | $166.78万 | $3,410.71万 | -8.02% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 290 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $50.47万 | $1,748.53万 | 0.24% |
| 604 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.79% |
相关站点
共 40 个
Aerodrome _BTC行情
GOOGLB _数字货币市值
Aave _数字货币市值
NVDAB _数字货币市值
LayerZero _BTC行情
RedStone _币种排行
MSTRB _币种排行
QQQB _币种排行
BNCB _数字货币市值
QQQB _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin _BTC行情
KORUB _数字货币市值
Eigenlayer _数字货币市值
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Celestia _数字货币市值
Stacks _币种排行
MRVLB _数字货币市值
Lisk _数字货币市值
Lisk _以太坊ETH价格
RedStone _以太坊ETH价格
Initia _加密货币行情
First Digital _比特币行情
MegaETH _数字货币市值
Ethereum _数字货币市值
Injective _数字货币市值
Haedal _数字货币市值
Ethena USDe _数字货币市值
RedStone _比特币行情
牛来 _以太坊ETH价格
Celestia _以太坊ETH价格
Aave _数字货币市值
ZAMA _以太坊ETH价格
牛来 _BTC行情
MUB _比特币
MRVLB _以太坊ETH价格
Haedal _BTC行情
Filecoin _以太坊ETH价格
Origin _币种排行