24H 最高$400.37
24H 最低$373.73
今日开盘$399.29
24H 成交量$12.11万
流通市值—
24H 涨跌额(-$19.97)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.95万 | $1.11亿 | -0.36% |
| 568 |
LINEALinea
|
$0.002309 | $0.002371 | $0.00226 | $14.82万 | $3,539.22万 | -2.33% |
| 80 |
PENDLEPendle
|
$1.758 | $1.84 | $1.74 | $357.69万 | $2.90亿 | -4.66% |
| 147 |
KSTRBKSTRB
|
$16.87 | $17.91 | $16.83 | $126.05万 | — | -5.70% |
| 429 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03099 | $28.63万 | $3,662.56万 | -4.10% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 71 |
SNXXBSNXXB
|
$6.01 | $7.29 | $5.82 | $458.76万 | — | -17.33% |
| 663 |
COOKIECookie
|
$0.00795 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.69% |
| 201 |
SANDThe Sandbox
|
$0.04397 | $0.04643 | $0.04363 | $79.87万 | $1.19亿 | -5.24% |
| 62 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03 | $0.02542 | $578.69万 | $522.97万 | 4.35% |
| 632 |
UVXYBUVXYB
|
$19.77 | $19.85 | $17.61 | $9.62万 | — | 7.62% |
| 501 |
QIBENQI
|
$0.00187 | $0.001925 | $0.001733 | $20.43万 | $1,306.51万 | -1.89% |
| 362 |
GUNGunz
|
$0.001953 | $0.00208 | $0.001919 | $37.97万 | $120.05万 | -5.97% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 541 |
SHAZBSHAZB
|
$20.89 | $23.72 | $20.68 | $17.29万 | — | -11.26% |
| 124 |
NILNillion
|
$0.06604 | $0.06907 | $0.06392 | $167.84万 | $3,410.71万 | -4.18% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 274 |
OPENOpenLedger
|
$0.0836 | $0.0842 | $0.0806 | $53.95万 | $1,748.53万 | -0.71% |
| 572 |
PDDBPDDB
|
$82.52 | $83.22 | $79.48 | $14.43万 | — | 3.66% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
RWUSD _以太坊ETH价格
Lisk _BTC行情
AMDB _比特币行情
MARSCOIN _比特币行情
Lisk _以太坊ETH价格
XRP _币种排行
Plasma _BTC行情
Pendle _比特币行情
Near Protocol _比特币行情
Huma Finance _BTC行情
MARSCOIN _币种排行
Uniswap _比特币
INTWB _比特币行情
MSTRB _数字货币市值
Huma Finance _比特币
Aerodrome _BTC行情
Injective _比特币行情
Huma Finance _以太坊ETH价格
CRWVB _BTC行情
TRON _加密货币行情
Bitcoin Cash _比特币
TRON _数字货币市值
Filecoin _币种排行
MRVLB _加密货币行情
Holo _比特币行情
NBISB _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _加密货币行情
BNCB _比特币行情
Artificial _比特币行情
Zcash _BTC行情
TONToken _以太坊ETH价格
QQQB _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _BTC行情
XRP _加密货币行情
Cardano _比特币行情