24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0812
24H 成交量$17.61万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1087 | $13.14万 | $1.11亿 | -0.27% |
| 562 |
LINEALinea
|
$0.002299 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -2.42% |
| 83 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $375.26万 | $2.90亿 | -4.83% |
| 173 |
KSTRBKSTRB
|
$17.3 | $18.05 | $17.11 | $96.37万 | — | -0.12% |
| 431 |
POLYXPolymesh
|
$0.03161 | $0.03283 | $0.03136 | $27.74万 | $3,662.56万 | -2.41% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $474.56万 | — | -13.72% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.95万 | $124.70万 | -1.84% |
| 206 |
SANDThe Sandbox
|
$0.04445 | $0.04687 | $0.04387 | $78.21万 | $1.19亿 | -3.54% |
| 59 |
HAEDALHaedal Protocol
|
$0.02906 | $0.03 | $0.02404 | $588.23万 | $522.97万 | 20.43% |
| 619 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $10.86万 | — | 3.63% |
| 329 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $42.37万 | $1,306.51万 | -13.33% |
| 371 |
GUNGunz
|
$0.001975 | $0.002096 | $0.001939 | $36.92万 | $120.05万 | -3.85% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 545 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $17.27万 | — | -8.76% |
| 128 |
NILNillion
|
$0.06465 | $0.07016 | $0.06392 | $162.21万 | $3,410.71万 | -7.42% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $51.06万 | $1,748.53万 | -0.60% |
| 595 |
PDDBPDDB
|
$83.03 | $83.22 | $78.80 | $12.68万 | — | 5.28% |
相关站点
共 40 个
Stellar _币种排行
AMDB _BTC行情
Sophon _数字货币市值
PAX Gold _BTC行情
Aptos _数字货币市值
AAPLB _币种排行
Ethena USDe _数字货币市值
Eigenlayer _加密货币行情
Arbitrum _比特币行情
TSLAB _币种排行
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Pepe _数字货币市值
Pendle _比特币
XRP _币种排行
USD1 _比特币行情
THORChain _币种排行
Gram _以太坊ETH价格
SNXXB _BTC行情
TONToken _以太坊ETH价格
USDC _币种排行
Sophon _以太坊ETH价格
MUB _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _BTC行情
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Solana _比特币
MSTRB _比特币行情
Haedal _币种排行
XRP _数字货币市值
RedStone _比特币行情
BNB _比特币行情
Zcash _BTC行情
Hyperliquid _数字货币市值
Mitosis _BTC行情
Celestia _比特币行情
EUR _加密货币行情
Injective _加密货币行情
NBISB _比特币行情